AS Roma Fan Token
ASR · 美元计价
$0.711
3.80%
≈ ￥4.6926
($0.03)
更新于 2026-11-05 11:45:02
24H 最高$0.724
24H 最低$0.685
今日开盘$0.685
24H 成交量$8.56万
流通市值$447.12万
24H 涨跌额($0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
SHAZBSHAZB
|
$24.4 | $26.10 | $22.33 | $41.76万 | — | 9.27% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 589 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $14.02万 | $95.84亿 | -0.05% |
| 426 |
MBLMovieBloc
|
$0.000663 | $0.000676 | $0.000636 | $29.92万 | $1,200.97万 | 4.25% |
| 565 |
EGLDMultiversX (Elrond)
|
$3.363 | $3.50 | $3.31 | $16.76万 | $1.06亿 | 0.69% |
| 450 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00311 | $27.25万 | $1,532.59万 | 1.92% |
| 646 |
ARPAARPA Chain
|
$0.01016 | $0.01023 | $0.00965 | $9.31万 | $1,514.17万 | 5.07% |
| 529 |
FTTFTX Token
|
$0.2402 | $0.2451 | $0.231 | $20.21万 | $3,265.44万 | 3.49% |
| 173 |
TSMBTSMB
|
$392.39 | $412.44 | $390.76 | $111.87万 | — | -0.27% |
| 249 |
ACTAcet
|
$0.00885 | $0.00896 | $0.00824 | $65.61万 | $819.93万 | 7.14% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 275 |
PORTALPortal
|
$0.01277 | $0.01316 | $0.01249 | $58.68万 | $300.68万 | -1.47% |
| 207 |
TUTTUTORIAL
|
$0.01763 | $0.01824 | $0.01675 | $83.11万 | $1,664.14万 | 5.25% |
| 68 |
SNXXBSNXXB
|
$5.19 | $6.68 | $4.93 | $663.45万 | — | -8.95% |
| 401 |
POLYXPolymesh
|
$0.03333 | $0.03363 | $0.03091 | $33.20万 | $3,750.59万 | 7.62% |
| 355 |
LINEALinea
|
$0.002399 | $0.002447 | $0.002263 | $40.21万 | $3,695.13万 | 6.01% |
| 261 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01157 | $61.61万 | $1.26亿 | 4.49% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 152 |
KSTRBKSTRB
|
$18.39 | $18.78 | $16.62 | $148.20万 | — | 10.52% |
| 557 |
VANAVana
|
$0.797 | $0.818 | $0.767 | $17.73万 | $2,430.94万 | 3.78% |
相关站点
共 40 个
TQQQB _加密货币行情
币安币 _比特币行情
Filecoin _数字货币市值
1000CAT _数字货币市值
Virtuals _比特币
Quant _数字货币市值
Worldcoin _比特币
牛来 _数字货币市值
Ripple USD _币种排行
Pendle _以太坊ETH价格
狗币 _以太坊ETH价格
Aave _BTC行情
艾达币 _币种排行
Injective _加密货币行情
USD1 _币种排行
PancakeSwap _数字货币市值
Space and Time _币种排行
波场 _比特币行情
INTWB _加密货币行情
Virtuals _币种排行
Raydium _BTC行情
Zama _数字货币市值
Bubblemaps _加密货币行情
币安币 _比特币
TONToken _币种排行
Arbitrum _BTC行情
莱特币 _比特币行情
QQQB _加密货币行情
TQQQB _以太坊ETH价格
Solana _BTC行情
USD1 _BTC行情
MarsCoin _比特币行情
BEAMX _比特币
Raydium _加密货币行情
Filecoin _BTC行情
LayerZero _BTC行情
SNXXB _币种排行
BFUSD _BTC行情
达世币 _比特币
Ripple USD _币种排行