CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.58
-8.77%
≈ ￥30.228
(-$0.44)
更新于 2026-11-06 03:20:02
24H 最高$5.10
24H 最低$4.51
今日开盘$5.02
24H 成交量$405.26万
流通市值$3,921.03万
24H 涨跌额(-$0.44)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
SHAZBSHAZB
|
$20.12 | $25.26 | $19.10 | $30.53万 | — | -19.68% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 196 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.25万 | $95.81亿 | 0.06% |
| 497 |
MBLMovieBloc
|
$0.000645 | $0.000672 | $0.000635 | $25.95万 | $1,158.59万 | -3.15% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.24 | $3.67 | $3.09 | $35.88万 | $9,808.34万 | -4.43% |
| 362 |
MANTRAMANTRA
|
$0.00299 | $0.00321 | $0.00287 | $43.98万 | $1,410.46万 | -5.08% |
| 634 |
ARPAARPA Chain
|
$0.00951 | $0.01018 | $0.00925 | $12.13万 | $1,424.75万 | -5.00% |
| 398 |
FTTFTX Token
|
$0.2215 | $0.2402 | $0.2176 | $37.85万 | $2,992.43万 | -6.74% |
| 136 |
TSMBTSMB
|
$361.13 | $397.88 | $352.87 | $173.85万 | — | -8.62% |
| 176 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.00944 | $0.00848 | $127.80万 | $860.00万 | 5.87% |
| 353 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 489 |
PORTALPortal
|
$0.01191 | $0.01292 | $0.01121 | $26.96万 | $278.25万 | -5.55% |
| 225 |
TUTTUTORIAL
|
$0.0163 | $0.01775 | $0.01582 | $82.60万 | $1,535.23万 | -6.27% |
| 45 |
SNXXBSNXXB
|
$3.44 | $5.54 | $3.09 | $1,399.83万 | — | -36.53% |
| 416 |
POLYXPolymesh
|
$0.03174 | $0.03363 | $0.03075 | $35.69万 | $3,597.73万 | -2.67% |
| 269 |
LINEALinea
|
$0.002238 | $0.002435 | $0.002148 | $65.98万 | $3,403.89万 | -5.89% |
| 289 |
CHZChiliz
|
$0.01144 | $0.01212 | $0.01111 | $58.58万 | $1.19亿 | -3.79% |
| 467 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 187 |
KSTRBKSTRB
|
$18.04 | $19.28 | $17.69 | $114.00万 | — | -1.10% |
| 521 |
VANAVana
|
$0.739 | $0.8 | $0.715 | $23.09万 | $2,238.04万 | -5.86% |
相关站点
共 40 个
PancakeSwap _币种排行
Gram _比特币行情
QQQB _BTC行情
Solana _币种排行
Hedera _币种排行
Pendle _数字货币市值
Caldera _BTC行情
USD1 _比特币行情
Hedera _加密货币行情
Aave _加密货币行情
Bubblemaps _比特币
Hedera _比特币
INTWB _币种排行
Uniswap _以太坊ETH价格
Tezos _以太坊ETH价格
Ripple USD _加密货币行情
莱特币 _以太坊ETH价格
SNXXB _比特币
Solana _BTC行情
Render _数字货币市值
Thena _加密货币行情
Plasma _数字货币市值
Caldera _以太坊ETH价格
Ripple USD _加密货币行情
Chainlink _币种排行
Artificial _BTC行情
Solana _比特币
Pepe _比特币行情
TONToken _数字货币市值
KORUB _币种排行
RWUSD _以太坊ETH价格
Ethena _比特币行情
BFUSD _加密货币行情
Pepe _币种排行
Solana _以太坊ETH价格
Avalanche _加密货币行情
Internet _以太坊ETH价格
Holo _币种排行
达世币 _数字货币市值
Aave _BTC行情