COHRB
COHRB · 美元计价
$190.23
-2.68%
≈ ￥1255.52
(-$5.24)
更新于 2026-11-09 14:45:02
24H 最高$198.04
24H 最低$185.18
今日开盘$195.47
24H 成交量$17.81万
流通市值—
24H 涨跌额(-$5.24)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
SHAZBSHAZB
|
$21.87 | $22.42 | $21.38 | $3.78万 | — | 0.09% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 505 |
USDSUsds
|
$1.0013 | $1.00 | $0.9996 | $19.79万 | $88.36亿 | 0.01% |
| 617 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000644 | $10.10万 | $1,181.40万 | -1.21% |
| 480 |
EGLDMultiversX (Elrond)
|
$2.942 | $3.01 | $2.85 | $22.22万 | $9,224.38万 | -2.00% |
| 402 |
MANTRAMANTRA
|
$0.00286 | $0.00306 | $0.00272 | $32.12万 | $1,412.79万 | -6.23% |
| 632 |
ARPAARPA Chain
|
$0.00913 | $0.00947 | $0.00893 | $8.79万 | $1,400.85万 | -2.87% |
| 581 |
FTTFTX Token
|
$0.2257 | $0.229 | $0.2184 | $13.05万 | $3,037.19万 | -0.18% |
| 199 |
TSMBTSMB
|
$378.15 | $387.51 | $372.24 | $77.35万 | — | 0.00% |
| 89 |
ACTAct I : The AI Prophecy
|
$0.00915 | $0.01174 | $0.00912 | $245.58万 | $941.92万 | -19.88% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 240 |
PORTALPortal
|
$0.01222 | $0.01229 | $0.01129 | $63.32万 | $279.35万 | 3.12% |
| 235 |
TUTTUTORIAL
|
$0.01654 | $0.01729 | $0.01599 | $64.62万 | $1,606.53万 | -2.93% |
| 86 |
SNXXBSNXXB
|
$3.18 | $3.45 | $3.06 | $248.58万 | — | -2.45% |
| 383 |
POLYXPolymesh
|
$0.029 | $0.0306 | $0.02841 | $34.41万 | $3,409.85万 | -4.98% |
| 219 |
LINEALinea
|
$0.002005 | $0.002157 | $0.001974 | $70.43万 | $3,228.01万 | -6.61% |
| 283 |
CHZChiliz
|
$0.01085 | $0.01128 | $0.01051 | $51.10万 | $1.18亿 | -3.38% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 296 |
KSTRBKSTRB
|
$18.12 | $18.61 | $17.98 | $47.91万 | — | -0.93% |
| 543 |
VANAVana
|
$0.722 | $0.756 | $0.7 | $16.69万 | $2,265.64万 | -3.99% |
相关站点
共 40 个
First Digital _数字货币市值
Hashflow _以太坊ETH价格
Virtuals _以太坊ETH价格
Ripple USD _数字货币市值
Virtuals _比特币行情
OFFICIAL TRUMP _加密货币行情
Ethena _比特币
瑞波币 _比特币
Ethena _币种排行
Raydium _BTC行情
QQQB _BTC行情
TQQQB _以太坊ETH价格
Celestia _比特币行情
Solana _数字货币市值
币安币 _以太坊ETH价格
BEAMX _比特币
Ondo _数字货币市值
First Digital _数字货币市值
Ripple USD _加密货币行情
Shiba Inu _比特币
波场 _数字货币市值
Solana _数字货币市值
Aave _以太坊ETH价格
Aptos _币种排行
Ondo _数字货币市值
Internet _币种排行
Sui _以太坊ETH价格
First Digital _比特币行情
艾达币 _BTC行情
Injective _BTC行情
狗币 _BTC行情
Ripple USD _数字货币市值
Filecoin _数字货币市值
Pudgy Penguins _比特币
Sui _比特币行情
EWYB _以太坊ETH价格
Gains Network _BTC行情
Sui _比特币
MarsCoin _加密货币行情
莱特币 _加密货币行情