Civic
CVC · 美元计价
$0.02217
3.55%
≈ ￥0.146322
($0.00)
更新于 2026-11-05 09:55:01
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02141
24H 成交量$12.67万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
SHAZBSHAZB
|
$24.44 | $26.10 | $22.24 | $41.80万 | — | 6.77% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 598 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $14.05万 | $95.84亿 | -0.05% |
| 427 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000635 | $30.30万 | $1,200.97万 | 3.43% |
| 559 |
EGLDMultiversX (Elrond)
|
$3.357 | $3.50 | $3.30 | $17.87万 | $1.06亿 | -0.86% |
| 449 |
MANTRAMANTRA
|
$0.0032 | $0.00332 | $0.00308 | $27.99万 | $1,532.59万 | 1.91% |
| 646 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00957 | $9.80万 | $1,514.17万 | 3.38% |
| 532 |
FTTFTX Token
|
$0.2389 | $0.2451 | $0.2305 | $20.54万 | $3,265.44万 | 2.40% |
| 174 |
TSMBTSMB
|
$393.36 | $412.44 | $390.76 | $113.34万 | — | -1.82% |
| 339 |
ACTAcet
|
$0.00877 | $0.00896 | $0.00812 | $44.97万 | $819.93万 | 3.79% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 243 |
PORTALPortal
|
$0.01273 | $0.01316 | $0.01249 | $68.72万 | $300.68万 | -2.60% |
| 198 |
TUTTUTORIAL
|
$0.01758 | $0.01824 | $0.0166 | $88.44万 | $1,664.14万 | 3.05% |
| 67 |
SNXXBSNXXB
|
$5.23 | $6.68 | $4.93 | $696.11万 | — | -14.26% |
| 397 |
POLYXPolymesh
|
$0.03311 | $0.03319 | $0.03059 | $34.40万 | $3,750.59万 | 6.33% |
| 367 |
LINEALinea
|
$0.002393 | $0.002447 | $0.002228 | $38.71万 | $3,695.13万 | 4.09% |
| 259 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01141 | $64.25万 | $1.26亿 | 2.99% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 146 |
KSTRBKSTRB
|
$18.2 | $18.40 | $16.39 | $152.70万 | — | 8.33% |
| 548 |
VANAVana
|
$0.796 | $0.818 | $0.759 | $18.59万 | $2,430.94万 | 2.58% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
AMDB _比特币行情
Stacks _币种排行
First Digital _加密货币行情
艾达币 _比特币
Ethena _比特币行情
1000CAT _BTC行情
Celestia _加密货币行情
恒星币 _比特币
Near Protocol _数字货币市值
币安币 _以太坊ETH价格
Tether Gold _比特币
Avalanche _加密货币行情
应用链 _BTC行情
EUR _数字货币市值
United Stables _比特币
Stacks _比特币行情
Tether Gold _比特币
恒星币 _比特币
Uniswap _加密货币行情
Gram _比特币行情
World Liberty _币种排行
Near Protocol _加密货币行情
World Liberty _数字货币市值
Celo _币种排行
Initia _比特币行情
1000CAT _数字货币市值
Huma Finance _比特币行情
AAPLB _BTC行情
AAPLB _以太坊ETH价格
比特现金 _加密货币行情
SNXXB _加密货币行情
Pepe _比特币行情
SOXSB _以太坊ETH价格
Filecoin _数字货币市值
瑞波币 _以太坊ETH价格
Artificial _数字货币市值
Celo _BTC行情
Aster _加密货币行情
AMDB _BTC行情