CyberConnect
CYBER · 美元计价
$0.245
-3.16%
≈ ￥1.617
(-$0.01)
更新于 2026-11-06 03:05:01
24H 最高$0.259
24H 最低$0.23
今日开盘$0.253
24H 成交量$42.65万
流通市值$998.20万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
SHAZBSHAZB
|
$19.84 | $25.26 | $19.10 | $30.60万 | — | -20.23% |
| 568 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 196 |
USDSUsds
|
$1.0011 | $1.00 | $0.9997 | $106.27万 | $95.81亿 | -0.04% |
| 497 |
MBLMovieBloc
|
$0.000645 | $0.000672 | $0.000635 | $26.06万 | $1,158.59万 | -3.15% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.209 | $3.67 | $3.09 | $35.96万 | $9,808.34万 | -5.06% |
| 362 |
MANTRAMANTRA
|
$0.00296 | $0.00321 | $0.00287 | $43.73万 | $1,410.46万 | -6.03% |
| 633 |
ARPAARPA Chain
|
$0.00938 | $0.01018 | $0.00925 | $12.01万 | $1,424.75万 | -6.29% |
| 399 |
FTTFTX Token
|
$0.2213 | $0.2402 | $0.2176 | $37.83万 | $2,992.43万 | -6.47% |
| 140 |
TSMBTSMB
|
$358 | $397.88 | $352.87 | $167.16万 | — | -9.57% |
| 177 |
ACTAct I : The AI Prophecy
|
$0.00904 | $0.00944 | $0.00848 | $124.16万 | $860.00万 | 4.15% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 486 |
PORTALPortal
|
$0.01186 | $0.01292 | $0.01121 | $27.01万 | $278.25万 | -5.72% |
| 225 |
TUTTUTORIAL
|
$0.01622 | $0.01775 | $0.01582 | $82.69万 | $1,535.23万 | -6.35% |
| 45 |
SNXXBSNXXB
|
$3.36 | $5.54 | $3.09 | $1,391.85万 | — | -38.35% |
| 419 |
POLYXPolymesh
|
$0.03143 | $0.03363 | $0.03075 | $35.37万 | $3,597.73万 | -3.47% |
| 270 |
LINEALinea
|
$0.002226 | $0.002435 | $0.002148 | $66.03万 | $3,403.89万 | -6.00% |
| 289 |
CHZChiliz
|
$0.01133 | $0.01212 | $0.01111 | $58.40万 | $1.19亿 | -4.47% |
| 464 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 188 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $112.77万 | — | -1.37% |
| 521 |
VANAVana
|
$0.735 | $0.8 | $0.715 | $23.03万 | $2,238.04万 | -6.01% |
相关站点
共 40 个
THORChain _币种排行
THORChain _比特币
Render _BTC行情
币安币 _比特币
QQQB _比特币
NFPrompt _加密货币行情
LayerZero _数字货币市值
波场 _BTC行情
Aerodrome _币种排行
Arbitrum _比特币行情
Near Protocol _币种排行
瑞波币 _币种排行
Holo _数字货币市值
FOGO _BTC行情
瑞波币 _比特币行情
NFPrompt _比特币行情
INTWB _币种排行
Starknet _币种排行
Polkadot _加密货币行情
大零币 _比特币行情
Starknet _币种排行
Initia _数字货币市值
恒星币 _币种排行
EUR _以太坊ETH价格
MarsCoin _币种排行
Avalanche _比特币行情
以太坊 _加密货币行情
恒星币 _BTC行情
United Stables _数字货币市值
RWUSD _币种排行
Render _以太坊ETH价格
KORUB _数字货币市值
Aptos _币种排行
应用链 _币种排行
LayerZero _币种排行
Aave _币种排行
Polygon _币种排行
比特币 _币种排行
PancakeSwap _比特币
SOXSB _比特币行情