达世币
DASH · 美元计价
$49.66
10.73%
≈ ￥327.756
($4.81)
更新于 2026-11-05 10:55:02
24H 最高$50.00
24H 最低$44.06
今日开盘$44.85
24H 成交量$541.40万
流通市值$6.29亿
24H 涨跌额($4.81)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SHAZBSHAZB
|
$24.43 | $26.10 | $22.24 | $41.86万 | — | 8.82% |
| 551 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 597 |
USDSUsds
|
$1.0022 | $1.01 | $0.9976 | $13.88万 | $95.84亿 | 0.10% |
| 428 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000635 | $30.15万 | $1,200.97万 | 3.75% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.345 | $3.50 | $3.30 | $17.52万 | $1.06亿 | -0.39% |
| 445 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $28.00万 | $1,532.59万 | 1.92% |
| 644 |
ARPAARPA Chain
|
$0.01011 | $0.01023 | $0.00957 | $9.67万 | $1,514.17万 | 3.80% |
| 537 |
FTTFTX Token
|
$0.2373 | $0.2451 | $0.2305 | $20.20万 | $3,265.44万 | 2.07% |
| 175 |
TSMBTSMB
|
$393.14 | $412.44 | $390.76 | $113.53万 | — | -0.72% |
| 290 |
ACTAcet
|
$0.00857 | $0.00896 | $0.00812 | $55.61万 | $819.93万 | 2.27% |
| 338 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 248 |
PORTALPortal
|
$0.01273 | $0.01316 | $0.01249 | $66.70万 | $300.68万 | -1.55% |
| 202 |
TUTTUTORIAL
|
$0.01758 | $0.01824 | $0.0166 | $86.83万 | $1,664.14万 | 4.39% |
| 67 |
SNXXBSNXXB
|
$5.18 | $6.68 | $4.93 | $688.49万 | — | -11.76% |
| 408 |
POLYXPolymesh
|
$0.03328 | $0.03335 | $0.03059 | $33.11万 | $3,750.59万 | 7.15% |
| 356 |
LINEALinea
|
$0.00239 | $0.002447 | $0.002228 | $40.38万 | $3,695.13万 | 4.41% |
| 256 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01141 | $64.23万 | $1.26亿 | 4.06% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 145 |
KSTRBKSTRB
|
$18.45 | $18.78 | $16.39 | $153.94万 | — | 11.35% |
| 549 |
VANAVana
|
$0.795 | $0.818 | $0.759 | $18.43万 | $2,430.94万 | 2.98% |
相关站点
共 40 个
Hedera _比特币行情
Injective _币种排行
Aave _币种排行
Sui _加密货币行情
狗币 _加密货币行情
Ripple USD _加密货币行情
SNXXB _数字货币市值
AAPLB _加密货币行情
Celo _比特币
Aptos _以太坊ETH价格
Hedera _数字货币市值
QQQB _币种排行
Pendle _以太坊ETH价格
Worldcoin _比特币行情
EUR _数字货币市值
Starknet _比特币
KORUB _数字货币市值
RWUSD _数字货币市值
大零币 _比特币
KORUB _BTC行情
Chainlink _比特币行情
NFPrompt _比特币
Avalanche _比特币行情
MarsCoin _币种排行
Avalanche _以太坊ETH价格
比特币 _比特币行情
Initia _比特币行情
QQQB _加密货币行情
United Stables _加密货币行情
Stacks _比特币
Filecoin _币种排行
应用链 _比特币行情
Arbitrum _数字货币市值
Avalanche _币种排行
狗币 _加密货币行情
SNXXB _比特币行情
MarsCoin _数字货币市值
Haedal _以太坊ETH价格
狗币 _以太坊ETH价格
RWUSD _数字货币市值