Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 11:40:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
SHAZBSHAZB
|
$24.45 | $26.10 | $22.33 | $41.78万 | — | 9.40% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 587 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $14.02万 | $95.84亿 | -0.03% |
| 426 |
MBLMovieBloc
|
$0.000665 | $0.000676 | $0.000636 | $29.90万 | $1,200.97万 | 4.23% |
| 565 |
EGLDMultiversX (Elrond)
|
$3.357 | $3.50 | $3.31 | $16.72万 | $1.06亿 | 0.54% |
| 449 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00311 | $27.24万 | $1,532.59万 | 1.92% |
| 645 |
ARPAARPA Chain
|
$0.01014 | $0.01023 | $0.00965 | $9.25万 | $1,514.17万 | 4.97% |
| 532 |
FTTFTX Token
|
$0.2385 | $0.2451 | $0.231 | $19.89万 | $3,265.44万 | 2.71% |
| 173 |
TSMBTSMB
|
$392.04 | $412.44 | $390.76 | $112.13万 | — | -0.29% |
| 249 |
ACTAcet
|
$0.00885 | $0.00896 | $0.00824 | $65.70万 | $819.93万 | 7.14% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 273 |
PORTALPortal
|
$0.01276 | $0.01316 | $0.01249 | $58.85万 | $300.68万 | -1.54% |
| 207 |
TUTTUTORIAL
|
$0.0177 | $0.01824 | $0.01674 | $83.05万 | $1,664.14万 | 5.67% |
| 68 |
SNXXBSNXXB
|
$5.2 | $6.68 | $4.93 | $663.37万 | — | -8.61% |
| 407 |
POLYXPolymesh
|
$0.03355 | $0.03363 | $0.03089 | $32.51万 | $3,750.59万 | 8.61% |
| 356 |
LINEALinea
|
$0.002397 | $0.002447 | $0.002263 | $39.95万 | $3,695.13万 | 5.92% |
| 262 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01152 | $61.68万 | $1.26亿 | 4.94% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 147 |
KSTRBKSTRB
|
$18.4 | $18.78 | $16.51 | $151.69万 | — | 10.44% |
| 556 |
VANAVana
|
$0.797 | $0.818 | $0.767 | $17.77万 | $2,430.94万 | 3.64% |
相关站点
共 40 个
Injective _比特币
BEAMX _以太坊ETH价格
比特币 _币种排行
波场 _加密货币行情
Bittensor _数字货币市值
Artificial _比特币行情
KORUB _比特币行情
Sei _比特币
Pendle _比特币行情
Filecoin _加密货币行情
Haedal _数字货币市值
达世币 _币种排行
Zama _以太坊ETH价格
Ondo _比特币
USDC _BTC行情
Solana _比特币行情
Worldcoin _BTC行情
BEB _BTC行情
Ripple USD _比特币
Zama _币种排行
1000CAT _比特币
瑞波币 _币种排行
KORUB _加密货币行情
大零币 _以太坊ETH价格
Virtuals _比特币
USD1 _比特币
AAPLB _以太坊ETH价格
Zama _加密货币行情
Polygon _加密货币行情
Ondo _比特币行情
BABAB _比特币行情
Pepe _数字货币市值
MarsCoin _以太坊ETH价格
QQQB _币种排行
莱特币 _BTC行情
Quant _BTC行情
Sei _以太坊ETH价格
THORChain _以太坊ETH价格
Aerodrome _以太坊ETH价格
Arbitrum _比特币