aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-05 11:35:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
SHAZBSHAZB
|
$24.47 | $26.10 | $22.33 | $41.73万 | — | 9.10% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 587 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $14.02万 | $95.84亿 | -0.05% |
| 427 |
MBLMovieBloc
|
$0.000662 | $0.000676 | $0.000636 | $29.90万 | $1,200.97万 | 3.93% |
| 565 |
EGLDMultiversX (Elrond)
|
$3.354 | $3.50 | $3.31 | $16.67万 | $1.06亿 | 0.45% |
| 450 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00311 | $27.07万 | $1,532.59万 | 1.59% |
| 645 |
ARPAARPA Chain
|
$0.01016 | $0.01023 | $0.00965 | $9.27万 | $1,514.17万 | 4.63% |
| 534 |
FTTFTX Token
|
$0.2379 | $0.2451 | $0.231 | $19.89万 | $3,265.44万 | 2.15% |
| 175 |
TSMBTSMB
|
$393.06 | $412.44 | $390.76 | $111.58万 | — | -0.34% |
| 249 |
ACTAcet
|
$0.00887 | $0.00896 | $0.00824 | $65.52万 | $819.93万 | 6.61% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 261 |
PORTALPortal
|
$0.01275 | $0.01316 | $0.01249 | $61.73万 | $300.68万 | -1.85% |
| 207 |
TUTTUTORIAL
|
$0.01774 | $0.01824 | $0.01674 | $83.07万 | $1,664.14万 | 5.28% |
| 68 |
SNXXBSNXXB
|
$5.21 | $6.68 | $4.93 | $663.08万 | — | -9.08% |
| 407 |
POLYXPolymesh
|
$0.03357 | $0.03363 | $0.03089 | $32.63万 | $3,750.59万 | 8.22% |
| 359 |
LINEALinea
|
$0.0024 | $0.002447 | $0.002263 | $39.64万 | $3,695.13万 | 5.54% |
| 262 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01152 | $61.65万 | $1.26亿 | 4.49% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 146 |
KSTRBKSTRB
|
$18.38 | $18.78 | $16.51 | $151.65万 | — | 10.19% |
| 557 |
VANAVana
|
$0.798 | $0.818 | $0.767 | $17.75万 | $2,430.94万 | 3.37% |
相关站点
共 40 个
Polkadot _比特币
Sei _比特币
MarsCoin _比特币行情
Gram _比特币
Ondo _数字货币市值
Ripple USD _BTC行情
NFPrompt _以太坊ETH价格
Huma Finance _加密货币行情
StraitsX XUSD _比特币行情
QQQB _比特币行情
Haedal _以太坊ETH价格
THORChain _比特币
Bubblemaps _比特币行情
莱特币 _比特币行情
Polygon _以太坊ETH价格
Ondo _数字货币市值
MarsCoin _比特币
Polygon _比特币
Tether Gold _加密货币行情
Aster _数字货币市值
Sui _比特币
Hyperliquid _以太坊ETH价格
THORChain _比特币行情
瑞波币 _加密货币行情
瑞波币 _比特币行情
TQQQB _币种排行
恒星币 _加密货币行情
Arbitrum _加密货币行情
Worldcoin _加密货币行情
牛来 _比特币
Quant _比特币
Aerodrome _比特币行情
LayerZero _比特币
艾达币 _BTC行情
Raydium _加密货币行情
BEAMX _加密货币行情
Worldcoin _加密货币行情
THORChain _以太坊ETH价格
Starknet _以太坊ETH价格
Virtuals _比特币行情