io.net
IO · 美元计价
$0.1278
7.94%
≈ ￥0.84348
($0.01)
更新于 2026-11-05 11:05:01
24H 最高$0.1309
24H 最低$0.1181
今日开盘$0.1184
24H 成交量$55.22万
流通市值$5,434.23万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
SHAZBSHAZB
|
$24.36 | $26.10 | $22.32 | $41.72万 | — | 9.04% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 590 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $13.85万 | $95.84亿 | -0.03% |
| 427 |
MBLMovieBloc
|
$0.000663 | $0.000676 | $0.000636 | $29.97万 | $1,200.97万 | 3.92% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.342 | $3.50 | $3.31 | $16.96万 | $1.06亿 | 0.60% |
| 454 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.0031 | $26.60万 | $1,532.59万 | 2.58% |
| 645 |
ARPAARPA Chain
|
$0.01011 | $0.01023 | $0.00963 | $9.51万 | $1,514.17万 | 4.98% |
| 530 |
FTTFTX Token
|
$0.2379 | $0.2451 | $0.2305 | $20.15万 | $3,265.44万 | 2.72% |
| 173 |
TSMBTSMB
|
$392.61 | $412.44 | $390.76 | $113.12万 | — | -0.48% |
| 249 |
ACTAcet
|
$0.00886 | $0.00896 | $0.00817 | $65.94万 | $819.93万 | 8.05% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 258 |
PORTALPortal
|
$0.01272 | $0.01316 | $0.01249 | $63.60万 | $300.68万 | -0.55% |
| 204 |
TUTTUTORIAL
|
$0.01756 | $0.01824 | $0.01674 | $83.43万 | $1,664.14万 | 4.59% |
| 67 |
SNXXBSNXXB
|
$5.17 | $6.68 | $4.93 | $673.24万 | — | -9.46% |
| 416 |
POLYXPolymesh
|
$0.03325 | $0.03335 | $0.03082 | $31.57万 | $3,750.59万 | 7.78% |
| 365 |
LINEALinea
|
$0.002388 | $0.002447 | $0.002248 | $38.63万 | $3,695.13万 | 5.85% |
| 261 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01147 | $62.59万 | $1.26亿 | 4.79% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 147 |
KSTRBKSTRB
|
$18.38 | $18.78 | $16.39 | $152.61万 | — | 11.60% |
| 557 |
VANAVana
|
$0.794 | $0.818 | $0.763 | $17.72万 | $2,430.94万 | 3.79% |
相关站点
共 40 个
EUR _数字货币市值
Holo _比特币行情
Raydium _数字货币市值
Chainlink _币种排行
Hyperliquid _BTC行情
波场 _加密货币行情
Starknet _数字货币市值
Polkadot _数字货币市值
Hyperliquid _比特币
Raydium _比特币
Bubblemaps _比特币
Near Protocol _数字货币市值
Solana _比特币行情
Huma Finance _比特币
1000CAT _数字货币市值
Polygon _加密货币行情
1000CAT _币种排行
比特币 _比特币行情
波场 _BTC行情
Near Protocol _比特币行情
Sei _数字货币市值
Arbitrum _BTC行情
Tether Gold _币种排行
Initia _比特币行情
瑞波币 _比特币行情
MarsCoin _数字货币市值
Pudgy Penguins _数字货币市值
PAX Gold _以太坊ETH价格
Tether Gold _以太坊ETH价格
Bittensor _比特币
艾达币 _BTC行情
Starknet _数字货币市值
Virtuals _比特币
United Stables _BTC行情
SNXXB _BTC行情
Aptos _BTC行情
BABAB _加密货币行情
Ondo _币种排行
比特币 _加密货币行情
Haedal _加密货币行情