IOST
IOST · 美元计价
$0.000706
1.58%
≈ ￥0.0046596
($0.00)
更新于 2026-11-05 10:50:01
24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000695
24H 成交量$84.07万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SHAZBSHAZB
|
$24.46 | $26.10 | $22.24 | $41.84万 | — | 8.76% |
| 551 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 596 |
USDSUsds
|
$1.0022 | $1.01 | $0.9976 | $13.89万 | $95.84亿 | 0.09% |
| 429 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000635 | $30.23万 | $1,200.97万 | 4.40% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.351 | $3.50 | $3.30 | $17.55万 | $1.06亿 | -0.48% |
| 448 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $28.00万 | $1,532.59万 | 1.92% |
| 644 |
ARPAARPA Chain
|
$0.01013 | $0.01023 | $0.00957 | $9.73万 | $1,514.17万 | 4.22% |
| 535 |
FTTFTX Token
|
$0.2382 | $0.2451 | $0.2305 | $20.25万 | $3,265.44万 | 1.93% |
| 175 |
TSMBTSMB
|
$392.78 | $412.44 | $390.76 | $113.28万 | — | -0.97% |
| 335 |
ACTAcet
|
$0.00876 | $0.00896 | $0.00812 | $45.97万 | $819.93万 | 4.41% |
| 338 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 248 |
PORTALPortal
|
$0.01273 | $0.01316 | $0.01249 | $66.76万 | $300.68万 | -1.62% |
| 202 |
TUTTUTORIAL
|
$0.01758 | $0.01824 | $0.0166 | $86.91万 | $1,664.14万 | 4.21% |
| 67 |
SNXXBSNXXB
|
$5.17 | $6.68 | $4.93 | $689.49万 | — | -12.96% |
| 406 |
POLYXPolymesh
|
$0.03328 | $0.03335 | $0.03059 | $33.21万 | $3,750.59万 | 7.01% |
| 357 |
LINEALinea
|
$0.002392 | $0.002447 | $0.002228 | $40.17万 | $3,695.13万 | 4.59% |
| 257 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01141 | $64.15万 | $1.26亿 | 3.79% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 145 |
KSTRBKSTRB
|
$18.46 | $18.78 | $16.39 | $154.27万 | — | 10.87% |
| 549 |
VANAVana
|
$0.796 | $0.818 | $0.759 | $18.41万 | $2,430.94万 | 3.11% |
相关站点
共 40 个
Artificial _以太坊ETH价格
BABAB _BTC行情
Huma Finance _BTC行情
LayerZero _加密货币行情
Pendle _BTC行情
SNXXB _币种排行
AMDB _比特币
Aster _以太坊ETH价格
Pendle _比特币
Raydium _数字货币市值
BABAB _以太坊ETH价格
Injective _币种排行
EUR _加密货币行情
United Stables _币种排行
Ethena _比特币行情
Bittensor _币种排行
Ethena _比特币
SNXXB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Hedera _加密货币行情
SOXSB _BTC行情
波场 _加密货币行情
Ripple USD _币种排行
瑞波币 _比特币
比特币 _以太坊ETH价格
Artificial _币种排行
AAPLB _以太坊ETH价格
Avalanche _BTC行情
牛来 _加密货币行情
SNXXB _比特币
Plasma _币种排行
1000CAT _币种排行
波场 _BTC行情
PAX Gold _以太坊ETH价格
瑞波币 _加密货币行情
Hedera _BTC行情
瑞波币 _以太坊ETH价格
TQQQB _比特币行情
World Liberty _BTC行情
Space and Time _以太坊ETH价格