Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 10:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
SHAZBSHAZB
|
$24.3 | $26.10 | $22.24 | $41.69万 | — | 6.16% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 599 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $13.97万 | $95.84亿 | -0.04% |
| 426 |
MBLMovieBloc
|
$0.000661 | $0.000676 | $0.000635 | $30.40万 | $1,200.97万 | 2.16% |
| 559 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.50 | $3.30 | $17.81万 | $1.06亿 | -1.85% |
| 448 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $28.03万 | $1,532.59万 | 0.63% |
| 647 |
ARPAARPA Chain
|
$0.01006 | $0.01023 | $0.00957 | $9.69万 | $1,514.17万 | 2.34% |
| 533 |
FTTFTX Token
|
$0.2373 | $0.2451 | $0.2305 | $20.51万 | $3,265.44万 | 1.37% |
| 175 |
TSMBTSMB
|
$392.2 | $412.44 | $390.76 | $113.91万 | — | -2.10% |
| 339 |
ACTAcet
|
$0.00877 | $0.00896 | $0.00812 | $44.88万 | $819.93万 | 3.30% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 246 |
PORTALPortal
|
$0.01266 | $0.01316 | $0.01249 | $68.65万 | $300.68万 | -3.51% |
| 199 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $88.26万 | $1,664.14万 | 2.63% |
| 67 |
SNXXBSNXXB
|
$5.17 | $6.68 | $4.93 | $698.31万 | — | -15.25% |
| 400 |
POLYXPolymesh
|
$0.03303 | $0.03319 | $0.03059 | $34.03万 | $3,750.59万 | 5.60% |
| 364 |
LINEALinea
|
$0.002387 | $0.002447 | $0.002228 | $39.01万 | $3,695.13万 | 3.47% |
| 261 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01141 | $63.86万 | $1.26亿 | 2.48% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 146 |
KSTRBKSTRB
|
$18.41 | $18.42 | $16.39 | $152.45万 | — | 9.71% |
| 548 |
VANAVana
|
$0.791 | $0.818 | $0.759 | $18.54万 | $2,430.94万 | 1.54% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Hedera _币种排行
Gram _币种排行
Aave _比特币行情
Hedera _比特币行情
BABAB _比特币行情
Gram _币种排行
狗币 _以太坊ETH价格
Holo _加密货币行情
THORChain _以太坊ETH价格
Ondo _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Arbitrum _比特币
PAX Gold _BTC行情
大零币 _BTC行情
比特币 _加密货币行情
币安币 _加密货币行情
币安币 _加密货币行情
Virtuals _以太坊ETH价格
RWUSD _币种排行
TQQQB _比特币行情
Zama _比特币
比特现金 _数字货币市值
Worldcoin _比特币行情
Sui _比特币行情
Solana _比特币
AMDB _加密货币行情
Pendle _比特币
Aptos _币种排行
Bubblemaps _比特币
币安币 _以太坊ETH价格
比特现金 _数字货币市值
Solana _加密货币行情
Hedera _数字货币市值
Pudgy Penguins _比特币行情
SOXSB _数字货币市值
应用链 _加密货币行情
波场 _数字货币市值
Aerodrome _数字货币市值
PancakeSwap _数字货币市值