Notcoin
NOT · 美元计价
$0.00035
5.11%
≈ ￥0.00231
($0.00)
更新于 2026-11-05 12:00:02
24H 最高$0.000363
24H 最低$0.000332
今日开盘$0.000333
24H 成交量$22.81万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
SHAZBSHAZB
|
$24.34 | $26.10 | $22.40 | $41.59万 | — | 8.18% |
| 550 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 562 |
USDSUsds
|
$1.001 | $1.01 | $0.9976 | $17.50万 | $95.84亿 | -0.03% |
| 426 |
MBLMovieBloc
|
$0.000661 | $0.000676 | $0.000638 | $30.00万 | $1,200.97万 | 2.96% |
| 546 |
EGLDMultiversX (Elrond)
|
$3.36 | $3.50 | $3.31 | $18.67万 | $1.06亿 | 0.48% |
| 448 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00311 | $27.27万 | $1,532.59万 | 1.28% |
| 643 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00967 | $9.54万 | $1,514.17万 | 4.34% |
| 530 |
FTTFTX Token
|
$0.2382 | $0.2451 | $0.2315 | $20.23万 | $3,265.44万 | 2.85% |
| 174 |
TSMBTSMB
|
$391.48 | $412.44 | $390.76 | $111.52万 | — | -0.48% |
| 251 |
ACTAcet
|
$0.00873 | $0.00896 | $0.00824 | $65.31万 | $819.93万 | 5.69% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 275 |
PORTALPortal
|
$0.01271 | $0.01316 | $0.01249 | $58.50万 | $300.68万 | -1.78% |
| 208 |
TUTTUTORIAL
|
$0.01758 | $0.01824 | $0.01685 | $82.78万 | $1,664.14万 | 4.09% |
| 69 |
SNXXBSNXXB
|
$5.14 | $6.68 | $4.93 | $661.97万 | — | -9.98% |
| 405 |
POLYXPolymesh
|
$0.03327 | $0.03363 | $0.03091 | $33.07万 | $3,750.59万 | 7.29% |
| 350 |
LINEALinea
|
$0.002388 | $0.002447 | $0.002275 | $41.32万 | $3,695.13万 | 4.97% |
| 262 |
CHZChiliz
|
$0.01203 | $0.01226 | $0.0116 | $61.50万 | $1.26亿 | 3.71% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 152 |
KSTRBKSTRB
|
$18.46 | $18.78 | $16.66 | $147.45万 | — | 10.74% |
| 556 |
VANAVana
|
$0.794 | $0.818 | $0.769 | $17.83万 | $2,430.94万 | 3.12% |
相关站点
共 40 个
Aerodrome _数字货币市值
Arbitrum _比特币
Raydium _BTC行情
TONToken _BTC行情
KORUB _加密货币行情
大零币 _比特币行情
Hedera _比特币
Raydium _加密货币行情
Worldcoin _加密货币行情
Sei _BTC行情
TQQQB _币种排行
Starknet _加密货币行情
Holo _BTC行情
艾达币 _数字货币市值
PAX Gold _以太坊ETH价格
PancakeSwap _比特币
Celestia _比特币
达世币 _比特币行情
Aerodrome _加密货币行情
Avalanche _比特币
AAPLB _比特币
TQQQB _以太坊ETH价格
SNXXB _以太坊ETH价格
LayerZero _加密货币行情
Holo _以太坊ETH价格
Solana _BTC行情
THORChain _比特币行情
Worldcoin _币种排行
BEB _币种排行
KORUB _比特币
莱特币 _币种排行
BABAB _币种排行
Holo _数字货币市值
BFUSD _币种排行
Virtuals _BTC行情
Avalanche _币种排行
Space and Time _以太坊ETH价格
QQQB _加密货币行情
Official Trump _以太坊ETH价格
Polkadot _数字货币市值