Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 09:35:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
SHAZBSHAZB
|
$24.19 | $26.10 | $22.24 | $41.98万 | — | 7.04% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 586 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $14.97万 | $95.84亿 | -0.04% |
| 429 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000635 | $30.23万 | $1,200.97万 | 3.91% |
| 560 |
EGLDMultiversX (Elrond)
|
$3.336 | $3.50 | $3.30 | $17.85万 | $1.06亿 | -1.13% |
| 451 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $27.72万 | $1,532.59万 | 1.27% |
| 647 |
ARPAARPA Chain
|
$0.01 | $0.01023 | $0.00957 | $9.78万 | $1,514.17万 | 2.35% |
| 532 |
FTTFTX Token
|
$0.2367 | $0.2451 | $0.2305 | $20.64万 | $3,265.44万 | 0.81% |
| 175 |
TSMBTSMB
|
$392.33 | $412.44 | $390.76 | $111.82万 | — | -1.73% |
| 330 |
ACTAcet
|
$0.0087 | $0.00896 | $0.00812 | $46.67万 | $819.93万 | 3.08% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 246 |
PORTALPortal
|
$0.01266 | $0.01316 | $0.01249 | $68.18万 | $300.68万 | -2.91% |
| 200 |
TUTTUTORIAL
|
$0.01756 | $0.01824 | $0.0166 | $87.51万 | $1,664.14万 | 2.93% |
| 68 |
SNXXBSNXXB
|
$5.11 | $6.68 | $4.93 | $695.96万 | — | -15.40% |
| 399 |
POLYXPolymesh
|
$0.0329 | $0.03319 | $0.03059 | $34.29万 | $3,750.59万 | 5.55% |
| 372 |
LINEALinea
|
$0.002378 | $0.002447 | $0.002228 | $37.86万 | $3,695.13万 | 3.44% |
| 259 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01141 | $64.09万 | $1.26亿 | 2.92% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 146 |
KSTRBKSTRB
|
$18.04 | $18.35 | $16.39 | $150.85万 | — | 7.19% |
| 550 |
VANAVana
|
$0.787 | $0.818 | $0.759 | $18.48万 | $2,430.94万 | 2.08% |
相关站点
共 40 个
BEB _币种排行
Bubblemaps _数字货币市值
艾达币 _比特币行情
Artificial _以太坊ETH价格
恒星币 _BTC行情
Aptos _比特币
大零币 _比特币行情
Tether Gold _比特币行情
RWUSD _BTC行情
Initia _比特币
币安币 _比特币行情
Ripple USD _BTC行情
AMDB _以太坊ETH价格
StraitsX XUSD _币种排行
Aerodrome _加密货币行情
PancakeSwap _以太坊ETH价格
PAX Gold _以太坊ETH价格
Starknet _比特币
大零币 _数字货币市值
Pump.fun _加密货币行情
Aave _币种排行
MarsCoin _数字货币市值
莱特币 _加密货币行情
1000CAT _数字货币市值
First Digital _币种排行
Haedal _币种排行
Quant _比特币行情
INTWB _BTC行情
狗币 _加密货币行情
NFPrompt _BTC行情
Starknet _BTC行情
Stacks _比特币
INTWB _数字货币市值
Gram _比特币
SNXXB _比特币行情
莱特币 _以太坊ETH价格
Uniswap _比特币
SNXXB _数字货币市值
AAPLB _加密货币行情
Solana _比特币