Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 10:10:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
SHAZBSHAZB
|
$24.37 | $26.10 | $22.24 | $41.70万 | — | 6.75% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 598 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $13.98万 | $95.84亿 | -0.04% |
| 427 |
MBLMovieBloc
|
$0.000662 | $0.000676 | $0.000635 | $30.08万 | $1,200.97万 | 3.12% |
| 559 |
EGLDMultiversX (Elrond)
|
$3.345 | $3.50 | $3.30 | $17.79万 | $1.06亿 | -1.47% |
| 448 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $28.06万 | $1,532.59万 | 0.95% |
| 646 |
ARPAARPA Chain
|
$0.01006 | $0.01023 | $0.00957 | $9.70万 | $1,514.17万 | 2.65% |
| 532 |
FTTFTX Token
|
$0.2376 | $0.2451 | $0.2305 | $20.51万 | $3,265.44万 | 1.50% |
| 175 |
TSMBTSMB
|
$391.97 | $412.44 | $390.76 | $114.22万 | — | -2.14% |
| 340 |
ACTAcet
|
$0.00876 | $0.00896 | $0.00812 | $44.88万 | $819.93万 | 3.30% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 246 |
PORTALPortal
|
$0.01266 | $0.01316 | $0.01249 | $68.43万 | $300.68万 | -3.21% |
| 199 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $88.22万 | $1,664.14万 | 2.82% |
| 67 |
SNXXBSNXXB
|
$5.18 | $6.68 | $4.93 | $698.60万 | — | -14.94% |
| 400 |
POLYXPolymesh
|
$0.03307 | $0.03319 | $0.03059 | $34.04万 | $3,750.59万 | 5.99% |
| 363 |
LINEALinea
|
$0.002388 | $0.002447 | $0.002228 | $39.14万 | $3,695.13万 | 4.05% |
| 259 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.01141 | $63.94万 | $1.26亿 | 2.66% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 146 |
KSTRBKSTRB
|
$18.49 | $18.58 | $16.39 | $152.67万 | — | 10.45% |
| 548 |
VANAVana
|
$0.793 | $0.818 | $0.759 | $18.60万 | $2,430.94万 | 2.19% |
相关站点
共 40 个
PancakeSwap _币种排行
Pepe _BTC行情
PAX Gold _比特币
Tether Gold _以太坊ETH价格
BFUSD _数字货币市值
Virtuals _加密货币行情
Virtuals _加密货币行情
Solana _数字货币市值
Celo _比特币
Internet _数字货币市值
艾达币 _BTC行情
Filecoin _BTC行情
Ethena _数字货币市值
Huma Finance _数字货币市值
瑞波币 _币种排行
Raydium _币种排行
NFPrompt _币种排行
Polkadot _加密货币行情
Raydium _加密货币行情
艾达币 _数字货币市值
Internet _比特币行情
Pendle _比特币
Internet _数字货币市值
NFPrompt _比特币
Hedera _BTC行情
Bubblemaps _以太坊ETH价格
Aster _比特币
Solana _比特币
Haedal _数字货币市值
Aptos _比特币行情
USDC _比特币
THORChain _比特币
Aave _BTC行情
MarsCoin _BTC行情
EUR _数字货币市值
USDC _币种排行
Celo _比特币行情
Huma Finance _比特币行情
Avalanche _BTC行情
StraitsX XUSD _以太坊ETH价格